API3
API3 · 美元计价
$0.2349
-1.01%
≈ ￥1.5503
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$15.57万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.49% |
| 244 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.92% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 135 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $122.53万 | $1,062.42万 | -3.77% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.23万 | $3,997.68万 | -1.00% |
| 356 |
NBISBNBISB
|
$158.96 | $159.65 | $155.20 | $31.51万 | — | 2.03% |
| 236 |
CFGCentrifuge
|
$0.0961 | $0.0979 | $0.0928 | $53.50万 | $5,491.50万 | 1.05% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 101 |
DODODODO
|
$0.02263 | $0.0232 | $0.02217 | $190.62万 | $1,640.47万 | -0.18% |
| 343 |
KAIAKaia
|
$0.0335 | $0.0348 | $0.0329 | $32.93万 | $2.17亿 | -3.74% |
| 472 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 0.88% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.94万 | $27.70亿 | 0.21% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 491 |
ZILZilliqa
|
$0.001881 | $0.001913 | $0.001839 | $15.99万 | $3,884.80万 | -1.26% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.37万 | $1.18亿 | 1.99% |
| 489 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.36% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.48% |
| 516 |
SCRScroll
|
$0.0201 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | -0.69% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
Gravity _比特币行情
Cardano _加密货币行情
Solv Protocol _比特币
Gitcoin _比特币
USD1 _币种排行
Lisk _加密货币行情
INTCB _数字货币市值
Uniswap _比特币
Dash _比特币
Pepe _币种排行
Holo _币种排行
Avalanche _比特币行情
SNDKB _数字货币市值
SNDKB _加密货币行情
XRP _比特币
Sui _比特币行情
Celestia _比特币
NVDAB _加密货币行情
Pepe _比特币行情
Gravity _以太坊ETH价格
Dash _加密货币行情
Chainlink _加密货币行情
Ethereum _比特币行情
Aerodrome _以太坊ETH价格
MUB _以太坊ETH价格
BNB _比特币
TQQQB _币种排行
Pump.fun _加密货币行情
Gram _加密货币行情
Solv Protocol _比特币
Bitcoin _BTC行情
ZAMA _加密货币行情
Dogecoin _加密货币行情
PAX Gold _以太坊ETH价格
Litecoin _加密货币行情
XRP _BTC行情