Arkham

ARKM · 美元计价

$0.1053

2.73% ≈ ￥0.69498 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.1086

24H 最低$0.1002

今日开盘$0.1025

24H 成交量$51.82万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.41万	$184.19万	2.50%
490	SUNSUN	$0.01559	$0.01562	$0.01546	$20.47万	$2.99亿	0.58%
684	AMCBAMCB	$3.14	$3.17	$3.06	$4.50万	—	1.62%
145	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$134.58万	$1,125.33万	0.42%
317	PNUTPeanut the Squirrel	$0.0363	$0.0374	$0.0343	$42.97万	$3,699.18万	4.61%
97	NBISBNBISB	$130.49	$136.87	$114.84	$255.89万	—	9.71%
203	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.74万	$5,597.33万	1.91%
673	GPROBGPROB	$0.9	$0.92	$0.83	$6.46万	—	4.65%
461	DODODODO	$0.02201	$0.02218	$0.02172	$22.35万	$1,593.48万	-0.45%
280	KAIAKaia	$0.0331	$0.0341	$0.0313	$50.34万	$2.16亿	3.44%
575	GPSGoPlus	$0.00829	$0.00837	$0.00783	$14.20万	$1,503.83万	4.15%
137	SHIBShiba Inu	$0.00000456	$0.00000463	$0.00000446	$143.34万	$27.00亿	0.89%
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
100	ZILZilliqa	$0.001759	$0.001987	$0.001615	$243.46万	$3,761.07万	7.06%
433	1INCH1INCH	$0.0784	$0.0807	$0.0777	$26.97万	$1.13亿	-1.51%
627	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$10.29万	$538.32万	3.40%
588	PORTOFC Porto	$0.391	$0.394	$0.38	$12.97万	$282.38万	1.82%
477	SCRScroll	$0.01855	$0.01908	$0.01776	$21.35万	$354.09万	2.09%
470	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%