Chiliz

CHZ · 美元计价

$0.01152

1.95% ≈ ￥0.076032 ($0.00)

更新于 2026-11-07 09:00:03

24H 最高$0.01173

24H 最低$0.01125

今日开盘$0.0113

24H 成交量$31.04万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.40万	$184.19万	1.65%
493	SUNSUN	$0.0156	$0.01562	$0.01551	$18.66万	$2.99亿	0.52%
682	AMCBAMCB	$3.12	$3.17	$3.06	$4.31万	—	0.65%
142	PARTIParticle Network	$0.048	$0.0501	$0.0465	$126.25万	$1,125.33万	0.63%
308	PNUTPeanut the Squirrel	$0.0362	$0.0374	$0.0347	$42.64万	$3,699.18万	3.43%
108	NBISBNBISB	$130.88	$136.87	$121.55	$208.48万	—	7.17%
210	CFGCentrifuge	$0.0968	$0.1003	$0.0955	$73.20万	$5,597.33万	0.52%
677	GPROBGPROB	$0.9	$0.92	$0.84	$5.16万	—	5.88%
356	DODODODO	$0.02194	$0.02218	$0.02172	$35.42万	$1,593.48万	-0.27%
304	KAIAKaia	$0.0331	$0.0341	$0.032	$43.45万	$2.16亿	3.44%
583	GPSGoPlus	$0.00826	$0.00837	$0.008	$11.95万	$1,503.83万	2.23%
145	SHIBShiba Inu	$0.00000454	$0.00000463	$0.00000453	$124.89万	$27.00亿	-0.87%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
94	ZILZilliqa	$0.001763	$0.001987	$0.001643	$252.64万	$3,761.07万	6.72%
431	1INCH1INCH	$0.0782	$0.0807	$0.0777	$25.31万	$1.13亿	-2.25%
629	TLMAlien Worlds	$0.0011	$0.001127	$0.00107	$9.17万	$538.32万	2.33%
585	PORTOFC Porto	$0.389	$0.395	$0.385	$11.93万	$282.38万	-0.51%
469	SCRScroll	$0.0187	$0.01908	$0.01822	$20.79万	$354.09万	2.13%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%