Civic
CVC · 美元计价
$0.02366
2.34%
≈ ￥0.156156
($0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02312
24H 成交量$113.24万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.50% |
| 197 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $70.18万 | $2.95亿 | 1.85% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $119.35万 | $1,062.42万 | -4.09% |
| 490 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.58万 | $3,997.68万 | -0.75% |
| 486 |
NBISBNBISB
|
$156.17 | $157.69 | $155.20 | $15.13万 | — | 0.45% |
| 288 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0928 | $39.73万 | $5,491.50万 | -1.06% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.53万 | $1,640.47万 | -4.36% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.20% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.93% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $82.69万 | $27.70亿 | 0.43% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 479 |
ZILZilliqa
|
$0.001868 | $0.001921 | $0.001839 | $15.68万 | $3,884.80万 | -1.99% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.85万 | $1.18亿 | 2.37% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.46万 | $572.33万 | -2.79% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 532 |
SCRScroll
|
$0.02009 | $0.02072 | $0.02 | $11.77万 | $387.49万 | -1.03% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Tether Gold _加密货币行情
First Digital _比特币
Worldcoin _加密货币行情
CRCLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _加密货币行情
CoW Protocol _以太坊ETH价格
Hashflow _币种排行
Gravity _数字货币市值
Hyperliquid _比特币
Dash _比特币
Tether Gold _以太坊ETH价格
RWUSD _比特币
Hyperliquid _BTC行情
Solv Protocol _比特币行情
Ethereum _加密货币行情
XRP _币种排行
United Stables _比特币行情
Mitosis _以太坊ETH价格
Hyperliquid _比特币
Hedera _比特币
BNB _币种排行
LayerZero _以太坊ETH价格
Lisk _比特币
NFPrompt _比特币行情
Plasma _以太坊ETH价格
Ondo _加密货币行情
MSTRB _以太坊ETH价格
RWUSD _币种排行
Midnight _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币
Power Ledger _比特币行情
Origin _数字货币市值
Official _比特币行情
Sui _币种排行