Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.17

4.46% ≈ ￥370.722 ($2.40)

更新于 2026-11-07 15:30:02

24H 最高$57.37

24H 最低$53.58

今日开盘$53.77

24H 成交量$721.41万

流通市值$8,769.81万

24H 涨跌额($2.40)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$184.19万	2.88%
504	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.04万	—	1.62%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
311	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0354	$39.21万	$3,699.18万	1.41%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$5,597.33万	-1.23%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
359	DODODODO	$0.02192	$0.02209	$0.02172	$32.94万	$1,593.48万	-0.05%
332	KAIAKaia	$0.0327	$0.0341	$0.0324	$36.52万	$2.16亿	0.62%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.05万	$27.00亿	-0.66%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,761.07万	4.41%
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.33%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%